NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 21.06.22 | 63,51 | 63,51 | 63,51 | 62,87 | 5000 |
| 20.06.22 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 17.06.22 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 16.06.22 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 15.06.22 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 14.06.22 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 13.06.22 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 10.06.22 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 09.06.22 | 69,16 | 69,16 | 69,16 | 69,16 | 0 |
| 08.06.22 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 07.06.22 | 70,58 | 70,58 | 70,58 | 70,58 | 0 |
| 06.06.22 | 70,05 | 70,05 | 70,05 | 70,05 | 0 |
| 03.06.22 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 02.06.22 | 70,77 | 70,77 | 70,77 | 70,77 | 0 |
| 01.06.22 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 31.05.22 | 72,17 | 72,17 | 72,17 | 72,17 | 0 |
| 30.05.22 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 27.05.22 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 26.05.22 | 73,06 | 73,06 | 73,06 | 73,06 | 0 |
| 25.05.22 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 24.05.22 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 23.05.22 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 20.05.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 19.05.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
