NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 26.07.22 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 25.07.22 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 22.07.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 21.07.22 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 20.07.22 | 73,18 | 73,18 | 73,18 | 73,18 | 0 |
| 19.07.22 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 18.07.22 | 71,89 | 71,89 | 71,89 | 72,67 | 5000 |
| 15.07.22 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 14.07.22 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 13.07.22 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 12.07.22 | 71,08 | 71,08 | 71,08 | 71,08 | 0 |
| 11.07.22 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 08.07.22 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 07.07.22 | 68,29 | 68,29 | 68,29 | 68,29 | 0 |
| 06.07.22 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 05.07.22 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 04.07.22 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 01.07.22 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 30.06.22 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 29.06.22 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 28.06.22 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 27.06.22 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 24.06.22 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 23.06.22 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
