NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 08.11.22 | 65,96 | 65,96 | 65,96 | 66,19 | 10000 |
| 07.11.22 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 04.11.22 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 03.11.22 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 02.11.22 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 01.11.22 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 31.10.22 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 28.10.22 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 27.10.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 26.10.22 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 25.10.22 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 24.10.22 | 63,52 | 63,52 | 63,52 | 63,34 | 18000 |
| 21.10.22 | 61,87 | 61,87 | 61,87 | 61,87 | 0 |
| 20.10.22 | 62,54 | 62,54 | 62,54 | 62,54 | 0 |
| 19.10.22 | 63,66 | 63,66 | 63,66 | 63,00 | 18000 |
| 18.10.22 | 64,55 | 64,55 | 64,55 | 63,67 | 21000 |
| 17.10.22 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 14.10.22 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 13.10.22 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 12.10.22 | 62,35 | 62,35 | 62,35 | 62,35 | 0 |
| 11.10.22 | 63,27 | 63,27 | 63,27 | 63,27 | 0 |
| 10.10.22 | 65,21 | 65,21 | 65,21 | 63,49 | 71000 |
| 07.10.22 | 66,57 | 66,57 | 65,71 | 65,33 | 36000 |
| 06.10.22 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
