NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 12.06.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 09.06.23 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 08.06.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 07.06.23 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 06.06.23 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 05.06.23 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 02.06.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 01.06.23 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 31.05.23 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 30.05.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 29.05.23 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 26.05.23 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 25.05.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 24.05.23 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 23.05.23 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 22.05.23 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 19.05.23 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 18.05.23 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 17.05.23 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 16.05.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 15.05.23 | 67,04 | 67,04 | 67,04 | 66,09 | 2000 |
| 12.05.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 11.05.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 10.05.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
