NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 17.07.23 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 14.07.23 | 67,94 | 67,94 | 67,94 | 67,20 | 3000 |
| 13.07.23 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 12.07.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 11.07.23 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 10.07.23 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 07.07.23 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 06.07.23 | 65,35 | 65,35 | 65,35 | 65,35 | 0 |
| 05.07.23 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 04.07.23 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 03.07.23 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 30.06.23 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 29.06.23 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 28.06.23 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 27.06.23 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 26.06.23 | 67,35 | 67,35 | 67,01 | 67,76 | 13000 |
| 23.06.23 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 22.06.23 | 67,00 | 67,00 | 67,00 | 66,04 | 6000 |
| 21.06.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 20.06.23 | 66,00 | 66,00 | 66,00 | 66,57 | 3000 |
| 19.06.23 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 16.06.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 15.06.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 14.06.23 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
