NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 24.04.25 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 23.04.25 | 69,10 | 69,20 | 69,06 | 69,23 | 116000 |
| 22.04.25 | 69,16 | 69,16 | 69,16 | 69,28 | 77000 |
| 17.04.25 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 16.04.25 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 15.04.25 | 68,41 | 68,41 | 68,28 | 68,42 | 100000 |
| 14.04.25 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 11.04.25 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 10.04.25 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 09.04.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 08.04.25 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 07.04.25 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 04.04.25 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 03.04.25 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 02.04.25 | 68,14 | 68,14 | 68,14 | 67,79 | 7000 |
| 01.04.25 | 68,21 | 68,21 | 68,21 | 68,21 | 0 |
| 31.03.25 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 28.03.25 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 27.03.25 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 26.03.25 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 25.03.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 24.03.25 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 21.03.25 | 67,74 | 67,74 | 67,74 | 67,74 | 0 |
| 20.03.25 | 68,29 | 68,29 | 68,18 | 67,61 | 33000 |
