NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 06.01.26 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 05.01.26 | 64,60 | 65,99 | 64,60 | 65,99 | 30000 |
| 02.01.26 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 30.12.25 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 29.12.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 23.12.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 22.12.25 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 19.12.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 18.12.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 17.12.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 16.12.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 15.12.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 12.12.25 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 11.12.25 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 10.12.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 09.12.25 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 08.12.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 05.12.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 04.12.25 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 03.12.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 02.12.25 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 01.12.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 28.11.25 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 27.11.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
