NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.23 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 28.09.23 | 61,76 | 61,76 | 61,76 | 61,76 | 0 |
| 27.09.23 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 26.09.23 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 25.09.23 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 22.09.23 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 21.09.23 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 20.09.23 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 19.09.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 18.09.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 15.09.23 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 14.09.23 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 13.09.23 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 12.09.23 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 11.09.23 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 08.09.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 07.09.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 06.09.23 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 05.09.23 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 04.09.23 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 01.09.23 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 31.08.23 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 30.08.23 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 29.08.23 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 28.08.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
