NESTLE F.I. 21/41 MTN
WKN: A3KSAD / ISIN: XS2350744434Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 03.10.22 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 30.09.22 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 29.09.22 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 28.09.22 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 27.09.22 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 26.09.22 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 23.09.22 | 68,40 | 68,40 | 68,40 | 68,40 | 0 |
| 22.09.22 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 21.09.22 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 20.09.22 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 19.09.22 | 69,82 | 69,82 | 69,82 | 69,82 | 0 |
| 16.09.22 | 70,39 | 70,39 | 70,39 | 70,39 | 0 |
| 15.09.22 | 71,74 | 71,74 | 71,74 | 71,74 | 3000 |
| 14.09.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 13.09.22 | 70,57 | 70,57 | 70,57 | 70,57 | 0 |
| 12.09.22 | 71,39 | 71,39 | 71,39 | 71,39 | 0 |
| 09.09.22 | 70,25 | 70,25 | 70,25 | 70,25 | 0 |
| 08.09.22 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 07.09.22 | 69,50 | 69,50 | 69,50 | 69,13 | 2000 |
| 06.09.22 | 68,45 | 68,45 | 68,45 | 68,45 | 0 |
| 05.09.22 | 68,66 | 68,66 | 68,66 | 68,66 | 0 |
| 02.09.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 01.09.22 | 68,20 | 68,20 | 68,20 | 68,20 | 0 |
| 31.08.22 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
