NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.23 | 75,60 | 76,06 | 75,47 | 76,06 | 0 |
| 02.11.23 | 75,03 | 75,65 | 75,03 | 75,65 | 0 |
| 01.11.23 | 74,71 | 74,71 | 74,62 | 74,62 | 0 |
| 31.10.23 | 74,55 | 74,97 | 74,55 | 74,85 | 0 |
| 30.10.23 | 74,22 | 74,65 | 74,22 | 74,34 | 0 |
| 27.10.23 | 74,15 | 74,40 | 74,15 | 74,40 | 0 |
| 26.10.23 | 73,96 | 74,22 | 73,85 | 74,22 | 0 |
| 25.10.23 | 74,32 | 74,36 | 74,00 | 74,00 | 0 |
| 24.10.23 | 73,89 | 74,46 | 73,89 | 74,34 | 0 |
| 23.10.23 | 73,78 | 73,78 | 73,24 | 73,69 | 0 |
| 20.10.23 | 73,46 | 73,46 | 73,38 | 73,38 | 0 |
| 19.10.23 | 73,54 | 73,55 | 73,34 | 73,46 | 0 |
| 18.10.23 | 72,00 | 73,79 | 72,00 | 73,69 | 0 |
| 17.10.23 | 74,53 | 74,53 | 74,24 | 74,24 | 0 |
| 16.10.23 | 74,68 | 74,68 | 74,39 | 74,44 | 0 |
| 13.10.23 | 74,24 | 74,73 | 74,24 | 74,73 | 0 |
| 12.10.23 | 74,68 | 74,68 | 74,55 | 74,67 | 0 |
| 11.10.23 | 74,42 | 74,69 | 74,42 | 74,63 | 0 |
| 10.10.23 | 74,36 | 74,36 | 74,06 | 74,06 | 0 |
| 09.10.23 | 73,56 | 74,07 | 73,56 | 74,07 | 0 |
| 06.10.23 | 73,63 | 73,63 | 73,40 | 73,45 | 0 |
| 05.10.23 | 73,33 | 73,33 | 73,18 | 73,26 | 0 |
| 04.10.23 | 73,22 | 73,22 | 72,88 | 72,96 | 0 |
| 03.10.23 | 73,54 | 73,54 | 73,32 | 73,32 | 0 |
| 02.10.23 | 74,04 | 74,04 | 73,77 | 73,82 | 0 |
