NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.23 | 79,21 | 79,21 | 78,39 | 78,39 | 0 |
| 07.12.23 | 79,15 | 79,15 | 79,02 | 79,15 | 0 |
| 06.12.23 | 78,80 | 79,06 | 78,77 | 78,94 | 0 |
| 05.12.23 | 77,99 | 78,56 | 77,99 | 78,45 | 0 |
| 04.12.23 | 77,83 | 77,93 | 77,79 | 77,93 | 0 |
| 01.12.23 | 77,22 | 77,32 | 77,22 | 77,26 | 0 |
| 30.11.23 | 77,32 | 77,64 | 76,84 | 76,84 | 0 |
| 29.11.23 | 76,70 | 77,23 | 76,70 | 76,93 | 0 |
| 28.11.23 | 76,22 | 76,49 | 76,22 | 76,49 | 0 |
| 27.11.23 | 75,51 | 75,87 | 75,51 | 75,87 | 0 |
| 24.11.23 | 75,57 | 75,58 | 75,57 | 75,57 | 0 |
| 23.11.23 | 75,96 | 75,99 | 75,82 | 75,82 | 0 |
| 22.11.23 | 76,12 | 76,35 | 75,96 | 76,10 | 0 |
| 21.11.23 | 75,70 | 76,10 | 75,69 | 75,69 | 0 |
| 20.11.23 | 75,91 | 75,91 | 75,74 | 75,74 | 0 |
| 17.11.23 | 76,05 | 76,44 | 76,05 | 76,21 | 0 |
| 16.11.23 | 75,78 | 76,12 | 75,78 | 76,12 | 0 |
| 15.11.23 | 75,92 | 76,20 | 75,74 | 75,74 | 0 |
| 14.11.23 | 75,06 | 75,29 | 75,06 | 75,13 | 0 |
| 13.11.23 | 74,89 | 75,27 | 74,89 | 74,93 | 0 |
| 10.11.23 | 75,58 | 75,58 | 75,03 | 75,07 | 0 |
| 09.11.23 | 75,69 | 75,69 | 75,48 | 75,67 | 0 |
| 08.11.23 | 75,53 | 75,78 | 75,53 | 75,78 | 0 |
| 07.11.23 | 75,50 | 75,50 | 75,33 | 75,43 | 0 |
| 06.11.23 | 76,07 | 76,07 | 75,65 | 75,65 | 0 |
