NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 11.05.23 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 10.05.23 | 76,22 | 76,22 | 76,22 | 76,22 | 0 |
| 09.05.23 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 08.05.23 | 76,95 | 76,95 | 76,95 | 76,95 | 0 |
| 05.05.23 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 04.05.23 | 77,03 | 77,03 | 77,03 | 77,03 | 0 |
| 03.05.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 02.05.23 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 28.04.23 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 27.04.23 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 26.04.23 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 25.04.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 24.04.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 21.04.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 20.04.23 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 19.04.23 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 18.04.23 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 17.04.23 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 14.04.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 13.04.23 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 12.04.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 11.04.23 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 06.04.23 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 05.04.23 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
