NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 20.09.24 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 19.09.24 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 18.09.24 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 17.09.24 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 16.09.24 | 81,98 | 81,98 | 81,98 | 81,98 | 0 |
| 13.09.24 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 12.09.24 | 82,11 | 82,11 | 82,11 | 82,11 | 0 |
| 11.09.24 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 10.09.24 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 09.09.24 | 81,61 | 81,61 | 81,61 | 81,61 | 0 |
| 06.09.24 | 81,86 | 81,86 | 81,86 | 81,86 | 0 |
| 05.09.24 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 04.09.24 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 03.09.24 | 80,97 | 80,97 | 80,97 | 80,97 | 0 |
| 02.09.24 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 30.08.24 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 29.08.24 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 28.08.24 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 27.08.24 | 81,45 | 81,45 | 81,45 | 81,45 | 0 |
| 26.08.24 | 81,64 | 81,64 | 81,64 | 81,64 | 0 |
| 23.08.24 | 81,50 | 81,50 | 81,50 | 81,50 | 0 |
| 22.08.24 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 21.08.24 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 20.08.24 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
