NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 78,36 | 78,36 | 77,55 | 77,55 | 0 |
| 23.06.22 | 77,21 | 77,51 | 77,21 | 77,51 | 0 |
| 22.06.22 | 75,86 | 75,97 | 75,86 | 75,97 | 0 |
| 21.06.22 | 75,62 | 75,62 | 75,43 | 75,43 | 0 |
| 20.06.22 | 75,86 | 76,03 | 75,86 | 76,03 | 0 |
| 17.06.22 | 75,34 | 76,05 | 75,34 | 76,05 | 0 |
| 16.06.22 | 76,20 | 76,20 | 74,74 | 74,74 | 0 |
| 15.06.22 | 74,97 | 75,40 | 74,97 | 75,40 | 0 |
| 14.06.22 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 13.06.22 | 78,51 | 78,51 | 77,84 | 77,84 | 0 |
| 10.06.22 | 79,71 | 79,79 | 79,71 | 79,79 | 0 |
| 09.06.22 | 80,62 | 80,62 | 80,55 | 80,55 | 0 |
| 08.06.22 | 81,27 | 81,27 | 80,95 | 80,95 | 0 |
| 07.06.22 | 80,88 | 81,60 | 80,88 | 81,60 | 0 |
| 06.06.22 | 81,35 | 81,55 | 81,35 | 81,55 | 0 |
| 03.06.22 | 81,52 | 81,52 | 81,46 | 81,46 | 0 |
| 02.06.22 | 81,96 | 81,96 | 81,93 | 81,93 | 0 |
| 01.06.22 | 82,62 | 82,87 | 82,62 | 82,87 | 0 |
| 31.05.22 | 83,60 | 83,60 | 83,10 | 83,10 | 0 |
| 30.05.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 27.05.22 | 83,55 | 84,12 | 83,55 | 84,12 | 0 |
| 26.05.22 | 84,01 | 84,01 | 83,74 | 83,74 | 0 |
| 25.05.22 | 84,04 | 84,04 | 83,83 | 83,83 | 0 |
| 24.05.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 23.05.22 | 83,92 | 83,92 | 83,68 | 83,68 | 0 |
