NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 75,97 | 75,97 | 75,86 | 75,96 | 0 |
| 16.12.22 | 76,14 | 76,14 | 75,82 | 76,00 | 0 |
| 15.12.22 | 78,05 | 78,91 | 76,93 | 76,93 | 0 |
| 14.12.22 | 78,23 | 78,24 | 77,76 | 78,24 | 0 |
| 13.12.22 | 77,83 | 78,27 | 77,83 | 78,27 | 0 |
| 12.12.22 | 77,89 | 78,24 | 77,89 | 78,13 | 0 |
| 09.12.22 | 78,57 | 78,57 | 78,06 | 78,06 | 0 |
| 08.12.22 | 79,19 | 79,19 | 79,02 | 79,02 | 0 |
| 07.12.22 | 79,29 | 79,29 | 78,97 | 79,24 | 0 |
| 06.12.22 | 78,38 | 79,02 | 78,38 | 79,02 | 0 |
| 05.12.22 | 78,63 | 78,93 | 78,47 | 78,47 | 0 |
| 02.12.22 | 79,22 | 79,24 | 78,53 | 78,53 | 0 |
| 01.12.22 | 78,32 | 78,80 | 78,32 | 78,80 | 0 |
| 30.11.22 | 77,52 | 77,70 | 77,52 | 77,69 | 0 |
| 29.11.22 | 77,72 | 78,12 | 77,72 | 77,82 | 0 |
| 28.11.22 | 77,52 | 77,52 | 76,81 | 77,03 | 0 |
| 25.11.22 | 77,86 | 77,94 | 77,16 | 77,16 | 0 |
| 24.11.22 | 77,96 | 78,51 | 77,96 | 78,22 | 0 |
| 23.11.22 | 76,82 | 77,57 | 76,82 | 77,57 | 0 |
| 22.11.22 | 76,67 | 76,90 | 76,67 | 76,88 | 0 |
| 21.11.22 | 76,72 | 77,09 | 76,72 | 77,09 | 0 |
| 18.11.22 | 76,58 | 76,86 | 76,29 | 76,86 | 0 |
| 17.11.22 | 77,38 | 77,38 | 76,52 | 76,52 | 0 |
| 16.11.22 | 76,21 | 76,91 | 76,21 | 76,91 | 0 |
| 15.11.22 | 75,91 | 76,15 | 75,91 | 76,15 | 0 |
