NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 82,44 | 82,44 | 82,33 | 82,35 | 0 |
| 10.02.26 | 82,31 | 82,41 | 82,29 | 82,41 | 0 |
| 09.02.26 | 82,14 | 82,21 | 82,14 | 82,21 | 0 |
| 06.02.26 | 82,32 | 82,32 | 82,13 | 82,13 | 0 |
| 05.02.26 | 82,05 | 82,18 | 82,05 | 82,18 | 0 |
| 04.02.26 | 81,98 | 82,02 | 81,98 | 82,02 | 0 |
| 03.02.26 | 81,97 | 81,97 | 81,90 | 81,90 | 0 |
| 02.02.26 | 82,10 | 82,10 | 81,98 | 81,98 | 0 |
| 30.01.26 | 82,08 | 82,10 | 82,05 | 82,10 | 0 |
| 29.01.26 | 82,03 | 82,09 | 82,03 | 82,09 | 0 |
| 28.01.26 | 82,07 | 82,07 | 82,00 | 82,00 | 0 |
| 27.01.26 | 81,84 | 81,94 | 81,84 | 81,94 | 0 |
| 26.01.26 | 81,81 | 81,86 | 81,81 | 81,86 | 0 |
| 23.01.26 | 81,81 | 81,81 | 81,73 | 81,77 | 0 |
| 22.01.26 | 81,79 | 81,92 | 81,79 | 81,79 | 0 |
| 21.01.26 | 81,95 | 81,95 | 81,86 | 81,86 | 0 |
| 20.01.26 | 82,00 | 82,00 | 81,64 | 81,64 | 84000 |
| 19.01.26 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 16.01.26 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 15.01.26 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 14.01.26 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 13.01.26 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 12.01.26 | 81,82 | 81,92 | 81,82 | 81,92 | 0 |
| 09.01.26 | 81,74 | 81,82 | 81,74 | 81,80 | 0 |
| 08.01.26 | 81,88 | 81,88 | 81,76 | 81,76 | 0 |
