NESTLE F.I. 21/34 MTN
WKN: A3KSAC / ISIN: XS2350746215Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 16.12.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 15.12.22 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 14.12.22 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 13.12.22 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 12.12.22 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 09.12.22 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 08.12.22 | 78,96 | 78,96 | 78,96 | 78,96 | 0 |
| 07.12.22 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 06.12.22 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 05.12.22 | 78,48 | 78,48 | 78,48 | 78,48 | 0 |
| 02.12.22 | 78,66 | 78,66 | 78,66 | 78,66 | 0 |
| 01.12.22 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 30.11.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 29.11.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 28.11.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 25.11.22 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 24.11.22 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 23.11.22 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 22.11.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 21.11.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 18.11.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 17.11.22 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 16.11.22 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 15.11.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
