NESTLE F.I. 20/33 MTN
WKN: A285JX / ISIN: XS2263684776Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.22 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 08.04.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 07.04.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.04.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 05.04.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 04.04.22 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 01.04.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 31.03.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 30.03.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 29.03.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 28.03.22 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 25.03.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 24.03.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 23.03.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 22.03.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 21.03.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 18.03.22 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
| 17.03.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 16.03.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 15.03.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 14.03.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 11.03.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 10.03.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 09.03.22 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 08.03.22 | 87,28 | 87,28 | 87,28 | 87,28 | 0 |
