NESTLE F.I. 20/25 MTN
WKN: A285PB / ISIN: XS2263684180Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.23 | 94,10 | 94,18 | 94,10 | 94,12 | 0 |
| 08.12.23 | 94,33 | 94,33 | 94,14 | 94,14 | 0 |
| 07.12.23 | 94,25 | 94,36 | 94,24 | 94,31 | 0 |
| 06.12.23 | 94,28 | 94,38 | 94,24 | 94,36 | 0 |
| 05.12.23 | 94,16 | 94,30 | 94,16 | 94,28 | 0 |
| 04.12.23 | 94,20 | 94,21 | 94,07 | 94,12 | 0 |
| 01.12.23 | 93,99 | 94,20 | 93,93 | 94,20 | 0 |
| 30.11.23 | 93,92 | 94,04 | 93,92 | 93,96 | 0 |
| 29.11.23 | 93,67 | 93,93 | 93,67 | 93,93 | 0 |
| 28.11.23 | 93,39 | 93,64 | 93,39 | 93,64 | 0 |
| 27.11.23 | 93,39 | 93,52 | 93,39 | 93,52 | 0 |
| 24.11.23 | 93,49 | 93,50 | 93,42 | 93,42 | 0 |
| 23.11.23 | 93,48 | 93,53 | 93,47 | 93,49 | 0 |
| 22.11.23 | 93,51 | 93,53 | 93,43 | 93,48 | 0 |
| 21.11.23 | 93,46 | 93,47 | 93,39 | 93,46 | 0 |
| 20.11.23 | 93,52 | 93,73 | 93,46 | 93,48 | 60000 |
| 17.11.23 | 93,57 | 93,65 | 93,53 | 93,53 | 0 |
| 16.11.23 | 93,51 | 93,56 | 93,46 | 93,56 | 0 |
| 15.11.23 | 93,50 | 93,59 | 93,42 | 93,48 | 0 |
| 14.11.23 | 93,31 | 93,40 | 93,25 | 93,40 | 0 |
| 13.11.23 | 93,29 | 93,37 | 93,20 | 93,28 | 0 |
| 10.11.23 | 93,40 | 93,40 | 93,28 | 93,30 | 0 |
| 09.11.23 | 93,37 | 93,44 | 93,30 | 93,43 | 0 |
| 08.11.23 | 93,38 | 93,40 | 93,31 | 93,38 | 0 |
| 07.11.23 | 93,27 | 93,31 | 93,25 | 93,30 | 0 |
