NEDERLD 20/27
WKN: A28X1Q / ISIN: NL0015031501Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 08.01.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 05.01.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 04.01.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 03.01.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.01.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 29.12.23 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 28.12.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 27.12.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 22.12.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 21.12.23 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 20.12.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 19.12.23 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 18.12.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 15.12.23 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 14.12.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 13.12.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 12.12.23 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 11.12.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 08.12.23 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 07.12.23 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 06.12.23 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 05.12.23 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 04.12.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 01.12.23 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
