NEDERLD 20/27
WKN: A28X1Q / ISIN: NL0015031501Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 91,62 | 91,62 | 91,55 | 91,55 | 0 |
| 29.09.22 | 91,12 | 91,12 | 90,90 | 90,90 | 0 |
| 28.09.22 | 90,56 | 90,58 | 90,56 | 90,58 | 0 |
| 27.09.22 | 91,01 | 91,12 | 91,01 | 91,12 | 0 |
| 26.09.22 | 90,96 | 90,96 | 90,93 | 90,93 | 0 |
| 23.09.22 | 91,62 | 91,62 | 91,42 | 91,42 | 0 |
| 22.09.22 | 91,52 | 91,78 | 91,52 | 91,78 | 0 |
| 21.09.22 | 92,11 | 92,11 | 92,07 | 92,07 | 0 |
| 20.09.22 | 92,33 | 92,33 | 91,93 | 91,93 | 0 |
| 19.09.22 | 92,73 | 92,73 | 92,41 | 92,41 | 0 |
| 16.09.22 | 92,50 | 92,50 | 92,48 | 92,48 | 0 |
| 15.09.22 | 92,77 | 92,79 | 92,77 | 92,79 | 0 |
| 14.09.22 | 92,94 | 92,94 | 92,91 | 92,91 | 0 |
| 13.09.22 | 93,22 | 93,28 | 93,22 | 93,28 | 0 |
| 12.09.22 | 92,99 | 93,39 | 92,99 | 93,39 | 0 |
| 09.09.22 | 92,95 | 93,16 | 92,95 | 93,16 | 0 |
| 08.09.22 | 93,88 | 93,88 | 93,71 | 93,71 | 0 |
| 07.09.22 | 93,41 | 93,90 | 93,41 | 93,90 | 0 |
| 06.09.22 | 93,65 | 93,85 | 93,65 | 93,85 | 0 |
| 05.09.22 | 93,99 | 93,99 | 93,77 | 93,77 | 0 |
| 02.09.22 | 93,62 | 93,62 | 93,56 | 93,56 | 0 |
| 01.09.22 | 93,18 | 93,47 | 93,18 | 93,47 | 0 |
| 31.08.22 | 93,87 | 93,87 | 93,58 | 93,58 | 0 |
| 30.08.22 | 93,84 | 93,96 | 93,84 | 93,96 | 0 |
| 29.08.22 | 93,71 | 93,71 | 93,67 | 93,67 | 0 |
