NEDERLD 20/27
WKN: A28X1Q / ISIN: NL0015031501Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 05.01.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 04.01.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 03.01.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 02.01.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 29.12.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 28.12.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 27.12.23 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 22.12.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 21.12.23 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 20.12.23 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 19.12.23 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 18.12.23 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 15.12.23 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 14.12.23 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 13.12.23 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 12.12.23 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 11.12.23 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 08.12.23 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 07.12.23 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 06.12.23 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 05.12.23 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 04.12.23 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 01.12.23 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 30.11.23 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
