NEDERLD 20/27
WKN: A28X1Q / ISIN: NL0015031501Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,28 | 93,28 | 93,17 | 93,17 | 0 |
| 08.01.24 | 93,22 | 93,27 | 93,13 | 93,27 | 8949 |
| 05.01.24 | 93,31 | 93,31 | 93,13 | 93,28 | 0 |
| 04.01.24 | 93,77 | 93,77 | 93,34 | 93,38 | 0 |
| 03.01.24 | 93,48 | 93,59 | 93,44 | 93,59 | 0 |
| 02.01.24 | 93,55 | 93,58 | 93,45 | 93,55 | 9500 |
| 29.12.23 | 93,77 | 93,77 | 93,62 | 93,63 | 0 |
| 28.12.23 | 93,74 | 93,75 | 93,69 | 93,75 | 0 |
| 27.12.23 | 93,62 | 93,70 | 93,62 | 93,70 | 0 |
| 22.12.23 | 93,51 | 93,66 | 93,51 | 93,62 | 1000 |
| 21.12.23 | 93,46 | 93,54 | 93,45 | 93,49 | 0 |
| 20.12.23 | 93,29 | 93,47 | 93,29 | 93,47 | 0 |
| 19.12.23 | 93,19 | 93,29 | 93,19 | 93,27 | 0 |
| 18.12.23 | 93,25 | 93,28 | 93,14 | 93,16 | 0 |
| 15.12.23 | 92,99 | 93,31 | 92,99 | 93,23 | 10000 |
| 14.12.23 | 92,99 | 93,37 | 92,99 | 93,03 | 10000 |
| 13.12.23 | 92,62 | 92,79 | 92,62 | 92,79 | 5000 |
| 12.12.23 | 92,57 | 92,71 | 92,57 | 92,60 | 0 |
| 11.12.23 | 92,57 | 92,76 | 92,57 | 92,63 | 10000 |
| 08.12.23 | 92,95 | 92,95 | 92,63 | 92,63 | 5000 |
| 07.12.23 | 92,72 | 92,94 | 92,72 | 92,85 | 5415 |
| 06.12.23 | 92,67 | 92,79 | 92,64 | 92,75 | 0 |
| 05.12.23 | 92,45 | 92,71 | 92,45 | 92,71 | 0 |
| 04.12.23 | 92,48 | 92,60 | 92,47 | 92,51 | 0 |
| 01.12.23 | 92,13 | 92,44 | 92,13 | 92,44 | 0 |
