NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 78,83 | 79,76 | 79,76 | 79,76 | 0 |
| 09.11.22 | 78,19 | 78,84 | 78,10 | 78,84 | 0 |
| 08.11.22 | 77,41 | 78,13 | 77,39 | 78,13 | 0 |
| 07.11.22 | 77,51 | 77,93 | 77,22 | 77,62 | 0 |
| 04.11.22 | 77,57 | 77,97 | 77,44 | 77,54 | 0 |
| 03.11.22 | 77,48 | 77,82 | 77,41 | 77,66 | 0 |
| 02.11.22 | 78,29 | 78,43 | 78,28 | 78,39 | 0 |
| 01.11.22 | 78,44 | 78,88 | 78,34 | 78,37 | 0 |
| 31.10.22 | 78,64 | 78,64 | 78,22 | 78,22 | 0 |
| 28.10.22 | 79,05 | 79,12 | 78,38 | 78,38 | 0 |
| 27.10.22 | 78,45 | 78,51 | 78,03 | 78,03 | 0 |
| 26.10.22 | 78,42 | 78,61 | 78,17 | 78,61 | 0 |
| 25.10.22 | 77,41 | 78,47 | 77,41 | 78,47 | 0 |
| 24.10.22 | 76,63 | 77,41 | 76,63 | 77,13 | 0 |
| 21.10.22 | 76,12 | 76,51 | 75,88 | 76,51 | 0 |
| 20.10.22 | 77,15 | 77,15 | 76,47 | 76,59 | 0 |
| 19.10.22 | 77,15 | 77,15 | 76,80 | 76,82 | 0 |
| 18.10.22 | 76,92 | 77,08 | 76,60 | 77,05 | 0 |
| 17.10.22 | 76,53 | 77,21 | 76,53 | 76,85 | 0 |
| 14.10.22 | 76,91 | 77,34 | 76,29 | 76,29 | 0 |
| 13.10.22 | 76,36 | 76,83 | 75,88 | 76,49 | 0 |
| 12.10.22 | 76,28 | 76,42 | 75,81 | 76,21 | 0 |
| 11.10.22 | 76,28 | 76,42 | 76,15 | 76,27 | 0 |
| 10.10.22 | 76,99 | 77,19 | 76,25 | 76,25 | 0 |
| 07.10.22 | 77,53 | 77,55 | 76,94 | 76,94 | 0 |
