NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 78,17 | 78,48 | 78,00 | 78,21 | 0 |
| 01.11.23 | 77,35 | 77,81 | 77,33 | 77,81 | 0 |
| 31.10.23 | 77,62 | 77,68 | 77,54 | 77,54 | 0 |
| 30.10.23 | 77,61 | 77,71 | 77,30 | 77,39 | 0 |
| 27.10.23 | 77,30 | 77,37 | 77,19 | 77,35 | 0 |
| 26.10.23 | 76,70 | 77,17 | 76,66 | 77,17 | 0 |
| 25.10.23 | 77,31 | 77,31 | 76,87 | 76,87 | 0 |
| 24.10.23 | 77,06 | 77,29 | 77,00 | 77,14 | 0 |
| 23.10.23 | 76,48 | 76,86 | 76,32 | 76,86 | 0 |
| 20.10.23 | 76,46 | 76,70 | 76,36 | 76,70 | 0 |
| 19.10.23 | 76,46 | 76,56 | 76,40 | 76,56 | 0 |
| 18.10.23 | 76,74 | 76,81 | 76,56 | 76,56 | 0 |
| 17.10.23 | 77,11 | 77,24 | 76,77 | 76,77 | 0 |
| 16.10.23 | 77,23 | 77,33 | 77,23 | 77,27 | 0 |
| 13.10.23 | 77,28 | 77,60 | 77,23 | 77,60 | 0 |
| 12.10.23 | 77,66 | 77,70 | 77,22 | 77,22 | 0 |
| 11.10.23 | 77,18 | 77,69 | 77,18 | 77,56 | 0 |
| 10.10.23 | 77,23 | 77,29 | 77,09 | 77,26 | 0 |
| 09.10.23 | 76,96 | 76,97 | 76,76 | 76,92 | 0 |
| 06.10.23 | 76,61 | 76,69 | 76,55 | 76,69 | 0 |
| 05.10.23 | 76,66 | 76,77 | 76,32 | 76,77 | 0 |
| 04.10.23 | 76,12 | 76,56 | 76,12 | 76,36 | 0 |
| 03.10.23 | 76,69 | 76,78 | 76,39 | 76,41 | 0 |
| 02.10.23 | 77,02 | 77,10 | 76,75 | 76,75 | 0 |
| 29.09.23 | 76,75 | 77,18 | 76,75 | 77,18 | 0 |
