NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 83,80 | 83,80 | 83,17 | 83,42 | 0 |
| 23.06.22 | 82,07 | 83,85 | 82,07 | 83,85 | 0 |
| 22.06.22 | 81,67 | 82,19 | 81,67 | 82,19 | 0 |
| 21.06.22 | 81,43 | 81,57 | 81,21 | 81,21 | 0 |
| 20.06.22 | 82,03 | 82,03 | 81,93 | 81,93 | 0 |
| 17.06.22 | 81,77 | 82,12 | 81,44 | 81,44 | 0 |
| 16.06.22 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 15.06.22 | 80,91 | 82,15 | 80,89 | 82,15 | 0 |
| 14.06.22 | 82,56 | 82,56 | 81,73 | 81,73 | 0 |
| 13.06.22 | 83,88 | 83,88 | 82,58 | 82,58 | 0 |
| 10.06.22 | 84,52 | 84,86 | 84,24 | 84,24 | 0 |
| 09.06.22 | 85,20 | 85,35 | 84,45 | 84,45 | 0 |
| 08.06.22 | 85,46 | 85,46 | 85,13 | 85,14 | 0 |
| 07.06.22 | 85,54 | 85,76 | 85,54 | 85,59 | 0 |
| 06.06.22 | 85,91 | 85,98 | 85,83 | 85,95 | 0 |
| 03.06.22 | 86,00 | 86,00 | 85,86 | 85,86 | 0 |
| 02.06.22 | 86,39 | 86,40 | 86,03 | 86,03 | 0 |
| 01.06.22 | 86,93 | 86,98 | 86,63 | 86,63 | 0 |
| 31.05.22 | 87,37 | 87,43 | 87,09 | 87,09 | 0 |
| 30.05.22 | 87,61 | 87,61 | 87,38 | 87,48 | 0 |
| 27.05.22 | 87,81 | 87,94 | 87,74 | 87,94 | 0 |
| 26.05.22 | 88,25 | 88,40 | 87,91 | 87,91 | 0 |
| 25.05.22 | 88,11 | 88,41 | 88,11 | 88,41 | 0 |
| 24.05.22 | 87,93 | 88,12 | 87,84 | 88,12 | 0 |
| 23.05.22 | 88,00 | 88,25 | 87,95 | 87,95 | 0 |
