NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 84,85 | 84,99 | 84,85 | 84,99 | 0 |
| 28.11.24 | 84,40 | 84,83 | 84,40 | 84,83 | 0 |
| 27.11.24 | 84,41 | 84,62 | 84,41 | 84,62 | 0 |
| 26.11.24 | 84,48 | 84,49 | 84,42 | 84,49 | 0 |
| 25.11.24 | 84,08 | 84,46 | 84,08 | 84,46 | 0 |
| 22.11.24 | 83,70 | 84,50 | 83,70 | 84,02 | 0 |
| 21.11.24 | 83,55 | 84,03 | 83,55 | 84,03 | 0 |
| 20.11.24 | 83,70 | 83,97 | 83,70 | 83,97 | 0 |
| 19.11.24 | 84,31 | 84,31 | 84,07 | 84,07 | 0 |
| 18.11.24 | 84,05 | 84,23 | 83,96 | 83,97 | 0 |
| 15.11.24 | 83,92 | 84,24 | 83,92 | 84,23 | 0 |
| 14.11.24 | 83,74 | 84,23 | 83,74 | 84,23 | 0 |
| 13.11.24 | 83,88 | 83,89 | 83,88 | 83,89 | 0 |
| 12.11.24 | 84,29 | 84,29 | 84,17 | 84,17 | 0 |
| 11.11.24 | 83,77 | 84,24 | 83,77 | 84,21 | 0 |
| 08.11.24 | 83,61 | 84,03 | 83,61 | 84,03 | 0 |
| 07.11.24 | 83,46 | 83,78 | 83,46 | 83,78 | 0 |
| 06.11.24 | 83,69 | 83,90 | 83,69 | 83,79 | 0 |
| 05.11.24 | 83,76 | 83,76 | 83,48 | 83,55 | 0 |
| 04.11.24 | 83,97 | 83,97 | 83,83 | 83,85 | 0 |
| 01.11.24 | 83,96 | 84,14 | 83,81 | 83,96 | 0 |
| 31.10.24 | 83,78 | 83,92 | 83,70 | 83,70 | 0 |
| 30.10.24 | 84,58 | 84,58 | 84,26 | 84,26 | 0 |
| 29.10.24 | 84,58 | 84,58 | 84,29 | 84,29 | 0 |
| 28.10.24 | 84,10 | 84,71 | 84,10 | 84,57 | 0 |
