NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.04.26 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 22.04.26 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 21.04.26 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 20.04.26 | 85,79 | 85,79 | 85,77 | 85,77 | 0 |
| 17.04.26 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 16.04.26 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 15.04.26 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 14.04.26 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 13.04.26 | 85,05 | 85,11 | 85,05 | 85,11 | 0 |
| 10.04.26 | 85,46 | 85,46 | 85,22 | 85,22 | 0 |
| 09.04.26 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 08.04.26 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 07.04.26 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 02.04.26 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 01.04.26 | 85,00 | 85,49 | 85,00 | 85,38 | 0 |
| 31.03.26 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 30.03.26 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 27.03.26 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 26.03.26 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 25.03.26 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 24.03.26 | 84,99 | 84,99 | 84,82 | 84,94 | 0 |
| 23.03.26 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.03.26 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 19.03.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
