NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 25.11.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 24.11.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 21.11.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 20.11.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 19.11.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 18.11.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 17.11.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 14.11.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 13.11.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 12.11.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 11.11.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 10.11.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 07.11.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 06.11.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 05.11.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 04.11.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 03.11.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 31.10.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 30.10.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 29.10.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 28.10.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 27.10.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 24.10.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 23.10.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
