NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 06.01.26 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 05.01.26 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 02.01.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 30.12.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 29.12.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 23.12.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.12.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 19.12.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 18.12.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 17.12.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 16.12.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 15.12.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 12.12.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 11.12.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 10.12.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 09.12.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 08.12.25 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 05.12.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 04.12.25 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 03.12.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 02.12.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 01.12.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 28.11.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 27.11.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
