NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 73,42 | 73,42 | 73,32 | 73,32 | 0 |
| 08.01.24 | 73,40 | 73,68 | 73,40 | 73,68 | 0 |
| 05.01.24 | 73,85 | 73,85 | 73,67 | 73,67 | 0 |
| 04.01.24 | 74,74 | 74,74 | 66,04 | 66,04 | 0 |
| 03.01.24 | 74,19 | 74,19 | 74,15 | 74,15 | 0 |
| 02.01.24 | 74,25 | 74,25 | 73,95 | 73,95 | 0 |
| 29.12.23 | 75,15 | 75,15 | 74,68 | 74,68 | 0 |
| 28.12.23 | 75,35 | 75,35 | 74,71 | 74,71 | 0 |
| 27.12.23 | 75,10 | 75,10 | 74,93 | 74,93 | 0 |
| 22.12.23 | 74,80 | 74,80 | 74,38 | 74,38 | 0 |
| 21.12.23 | 74,97 | 74,97 | 74,50 | 74,50 | 0 |
| 20.12.23 | 74,71 | 74,91 | 74,71 | 74,91 | 0 |
| 19.12.23 | 74,48 | 74,59 | 74,48 | 74,59 | 0 |
| 18.12.23 | 74,50 | 74,50 | 74,12 | 74,12 | 0 |
| 15.12.23 | 74,11 | 74,60 | 74,11 | 74,60 | 0 |
| 14.12.23 | 74,38 | 74,38 | 73,68 | 73,68 | 0 |
| 13.12.23 | 73,08 | 73,37 | 73,08 | 73,37 | 0 |
| 12.12.23 | 73,02 | 73,02 | 72,92 | 72,92 | 0 |
| 11.12.23 | 72,54 | 72,58 | 72,54 | 72,58 | 0 |
| 08.12.23 | 72,91 | 72,91 | 72,59 | 72,59 | 0 |
| 07.12.23 | 72,88 | 73,04 | 72,88 | 73,04 | 0 |
| 06.12.23 | 72,79 | 72,91 | 72,79 | 72,91 | 0 |
| 05.12.23 | 72,36 | 72,72 | 72,36 | 72,72 | 0 |
| 04.12.23 | 71,64 | 71,90 | 71,64 | 71,90 | 0 |
| 01.12.23 | 71,06 | 71,68 | 71,06 | 71,68 | 0 |
