NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 75,97 | 76,04 | 75,86 | 75,86 | 0 |
| 19.09.24 | 75,82 | 75,94 | 75,67 | 75,67 | 0 |
| 18.09.24 | 76,24 | 76,27 | 75,92 | 75,92 | 0 |
| 17.09.24 | 76,40 | 76,57 | 76,40 | 76,40 | 0 |
| 16.09.24 | 76,34 | 76,41 | 76,21 | 76,41 | 0 |
| 13.09.24 | 76,28 | 76,48 | 76,20 | 76,20 | 0 |
| 12.09.24 | 76,49 | 76,50 | 76,18 | 76,18 | 0 |
| 11.09.24 | 76,45 | 76,50 | 76,17 | 76,24 | 0 |
| 10.09.24 | 76,14 | 76,17 | 76,08 | 76,14 | 0 |
| 09.09.24 | 75,75 | 75,90 | 75,69 | 75,90 | 0 |
| 06.09.24 | 75,93 | 76,16 | 75,93 | 76,10 | 0 |
| 05.09.24 | 75,90 | 75,93 | 75,70 | 75,84 | 0 |
| 04.09.24 | 75,57 | 75,77 | 75,52 | 75,77 | 0 |
| 03.09.24 | 75,08 | 75,40 | 75,02 | 75,40 | 0 |
| 02.09.24 | 75,07 | 75,10 | 74,99 | 74,99 | 0 |
| 30.08.24 | 75,31 | 75,46 | 75,31 | 75,31 | 0 |
| 29.08.24 | 75,40 | 75,59 | 75,21 | 75,28 | 0 |
| 28.08.24 | 75,40 | 75,56 | 75,36 | 75,49 | 0 |
| 27.08.24 | 75,36 | 75,41 | 75,12 | 75,12 | 0 |
| 26.08.24 | 75,52 | 75,57 | 75,50 | 75,50 | 0 |
| 23.08.24 | 75,52 | 75,52 | 75,41 | 75,51 | 0 |
| 22.08.24 | 75,81 | 75,88 | 75,50 | 75,50 | 0 |
| 21.08.24 | 75,69 | 75,78 | 75,63 | 75,78 | 0 |
| 20.08.24 | 75,36 | 75,60 | 75,36 | 75,60 | 0 |
| 19.08.24 | 75,48 | 75,63 | 75,31 | 75,35 | 0 |
