NED.WATERSCH 19/34 MTN
WKN: A2R8HB / ISIN: XS2057845518Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 77,18 | 77,19 | 77,04 | 77,10 | 0 |
| 21.10.25 | 77,04 | 77,19 | 77,03 | 77,19 | 0 |
| 20.10.25 | 77,06 | 77,09 | 76,94 | 77,03 | 0 |
| 17.10.25 | 77,25 | 77,25 | 77,09 | 77,09 | 0 |
| 16.10.25 | 77,03 | 77,15 | 76,95 | 77,15 | 0 |
| 15.10.25 | 76,85 | 77,02 | 76,85 | 77,02 | 0 |
| 14.10.25 | 76,81 | 76,81 | 76,73 | 76,77 | 0 |
| 13.10.25 | 76,58 | 76,65 | 76,46 | 76,62 | 0 |
| 10.10.25 | 76,19 | 76,54 | 76,17 | 76,53 | 0 |
| 09.10.25 | 76,43 | 76,26 | 76,26 | 76,26 | 0 |
| 08.10.25 | 76,19 | 76,36 | 76,36 | 76,36 | 0 |
| 07.10.25 | 76,13 | 76,15 | 75,96 | 76,15 | 0 |
| 06.10.25 | 76,36 | 76,36 | 76,05 | 76,11 | 0 |
| 03.10.25 | 76,25 | 76,30 | 76,22 | 76,26 | 0 |
| 02.10.25 | 76,23 | 76,27 | 76,15 | 76,26 | 0 |
| 01.10.25 | 76,24 | 76,28 | 76,01 | 76,22 | 0 |
| 30.09.25 | 76,23 | 76,16 | 76,16 | 76,16 | 0 |
| 29.09.25 | 75,99 | 76,19 | 75,99 | 76,19 | 0 |
| 26.09.25 | 75,83 | 75,98 | 75,77 | 75,93 | 0 |
| 25.09.25 | 75,97 | 75,97 | 75,79 | 75,79 | 0 |
| 24.09.25 | 75,86 | 76,04 | 75,86 | 75,92 | 0 |
| 23.09.25 | 76,05 | 76,10 | 75,97 | 75,98 | 0 |
| 22.09.25 | 76,12 | 76,12 | 75,97 | 76,01 | 0 |
| 19.09.25 | 76,17 | 76,17 | 75,99 | 76,03 | 0 |
| 18.09.25 | 76,44 | 76,44 | 76,12 | 76,12 | 0 |
