Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 26,48 | 26,69 | 25,86 | 26,13 | 330 |
| 11.05.22 | 26,50 | 26,93 | 25,87 | 26,79 | 3626 |
| 10.05.22 | 24,93 | 25,65 | 23,30 | 25,51 | 1020 |
| 09.05.22 | 28,59 | 29,02 | 25,47 | 25,47 | 3467 |
| 06.05.22 | 30,83 | 31,22 | 28,49 | 28,49 | 722 |
| 05.05.22 | 29,91 | 30,94 | 28,90 | 30,50 | 6072 |
| 04.05.22 | 27,73 | 29,50 | 27,73 | 29,28 | 570 |
| 03.05.22 | 27,39 | 28,60 | 27,26 | 27,55 | 200 |
| 02.05.22 | 26,30 | 26,39 | 25,51 | 26,36 | 195 |
| 29.04.22 | 24,39 | 25,40 | 23,85 | 25,37 | 8050 |
| 28.04.22 | 25,92 | 25,96 | 24,65 | 24,65 | 1000 |
| 27.04.22 | 24,55 | 26,11 | 24,35 | 25,75 | 1160 |
| 26.04.22 | 24,21 | 24,65 | 24,09 | 24,62 | 255 |
| 25.04.22 | 23,05 | 23,53 | 23,05 | 23,50 | 3150 |
| 22.04.22 | 24,18 | 24,63 | 22,35 | 22,45 | 325 |
| 21.04.22 | 23,52 | 24,56 | 23,52 | 23,88 | 0 |
| 20.04.22 | 24,62 | 25,61 | 23,54 | 24,18 | 8173 |
| 19.04.22 | 27,09 | 27,09 | 24,21 | 24,72 | 1773 |
| 14.04.22 | 24,08 | 25,40 | 24,07 | 25,37 | 1160 |
| 13.04.22 | 23,23 | 24,12 | 23,16 | 23,98 | 1125 |
| 12.04.22 | 23,34 | 23,58 | 22,93 | 22,93 | 125 |
| 11.04.22 | 21,63 | 22,88 | 21,63 | 22,72 | 220 |
| 08.04.22 | 22,08 | 22,48 | 21,70 | 21,80 | 0 |
| 07.04.22 | 21,13 | 21,36 | 20,77 | 21,17 | 2140 |
| 06.04.22 | 21,02 | 21,84 | 20,98 | 21,00 | 212 |
