Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 26,42 | 27,66 | 26,15 | 26,15 | 36 |
| 15.06.22 | 25,53 | 26,99 | 25,34 | 26,66 | 1977 |
| 14.06.22 | 30,12 | 31,22 | 25,40 | 25,91 | 745 |
| 13.06.22 | 30,12 | 30,58 | 29,99 | 30,21 | 1240 |
| 10.06.22 | 31,03 | 31,57 | 30,16 | 30,96 | 8040 |
| 09.06.22 | 28,29 | 30,70 | 27,68 | 30,62 | 610 |
| 08.06.22 | 31,88 | 32,65 | 31,38 | 31,38 | 500 |
| 07.06.22 | 32,25 | 32,69 | 31,73 | 31,92 | 4300 |
| 06.06.22 | 30,75 | 31,25 | 30,74 | 30,89 | 0 |
| 03.06.22 | 28,38 | 29,67 | 28,22 | 29,25 | 3208 |
| 02.06.22 | 29,93 | 30,56 | 28,62 | 28,62 | 3658 |
| 01.06.22 | 28,47 | 28,75 | 27,90 | 28,30 | 2600 |
| 31.05.22 | 29,79 | 29,86 | 28,42 | 28,42 | 0 |
| 30.05.22 | 30,06 | 30,20 | 29,45 | 29,64 | 0 |
| 27.05.22 | 30,05 | 30,05 | 28,49 | 29,48 | 1270 |
| 26.05.22 | 30,79 | 32,04 | 30,62 | 31,11 | 190 |
| 25.05.22 | 30,23 | 32,09 | 30,23 | 30,93 | 760 |
| 24.05.22 | 30,47 | 30,68 | 29,73 | 30,10 | 1000 |
| 23.05.22 | 28,33 | 28,42 | 27,47 | 27,80 | 0 |
| 20.05.22 | 28,35 | 28,58 | 27,51 | 28,58 | 584 |
| 19.05.22 | 28,61 | 29,67 | 28,07 | 29,38 | 4000 |
| 18.05.22 | 28,97 | 29,91 | 28,77 | 29,61 | 100 |
| 17.05.22 | 28,68 | 29,21 | 28,47 | 29,04 | 0 |
| 16.05.22 | 27,79 | 28,31 | 27,41 | 27,97 | 0 |
| 13.05.22 | 27,51 | 28,18 | 26,85 | 27,27 | 300 |
