Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.19 | 21,63 | 21,95 | 21,63 | 21,81 | 0 |
| 17.04.19 | 22,21 | 22,37 | 21,87 | 21,87 | 0 |
| 16.04.19 | 22,47 | 22,52 | 22,34 | 22,36 | 0 |
| 15.04.19 | 22,89 | 22,91 | 22,55 | 22,55 | 0 |
| 12.04.19 | 23,11 | 23,21 | 23,01 | 23,07 | 0 |
| 11.04.19 | 23,37 | 23,55 | 23,12 | 23,14 | 0 |
| 10.04.19 | 23,40 | 23,68 | 23,40 | 23,40 | 0 |
| 09.04.19 | 23,48 | 23,67 | 23,37 | 23,44 | 0 |
| 08.04.19 | 23,26 | 23,62 | 23,18 | 23,57 | 0 |
| 05.04.19 | 23,00 | 23,29 | 22,98 | 23,29 | 220 |
| 04.04.19 | 23,29 | 23,41 | 23,03 | 23,06 | 0 |
| 03.04.19 | 23,39 | 23,40 | 23,25 | 23,35 | 0 |
| 02.04.19 | 23,61 | 23,65 | 23,42 | 23,42 | 0 |
| 01.04.19 | 23,28 | 23,79 | 23,28 | 23,64 | 0 |
| 29.03.19 | 23,53 | 23,56 | 23,29 | 23,32 | 0 |
| 28.03.19 | 23,81 | 23,97 | 23,64 | 23,67 | 0 |
| 27.03.19 | 23,61 | 23,85 | 23,43 | 23,64 | 0 |
| 26.03.19 | 23,92 | 24,11 | 23,87 | 23,89 | 0 |
| 25.03.19 | 23,59 | 24,06 | 23,59 | 24,06 | 0 |
| 22.03.19 | 23,93 | 24,24 | 23,93 | 24,05 | 0 |
| 21.03.19 | 24,23 | 24,38 | 24,13 | 24,33 | 0 |
| 20.03.19 | 24,60 | 24,74 | 24,22 | 24,22 | 0 |
| 19.03.19 | 24,59 | 24,89 | 24,59 | 24,72 | 0 |
| 18.03.19 | 24,07 | 24,70 | 24,04 | 24,65 | 0 |
| 15.03.19 | 24,60 | 24,72 | 24,27 | 24,28 | 0 |
