Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.19 | 18,95 | 19,35 | 18,93 | 19,33 | 0 |
| 02.07.19 | 19,23 | 19,40 | 19,02 | 19,02 | 0 |
| 01.07.19 | 19,41 | 19,56 | 18,76 | 19,17 | 0 |
| 28.06.19 | 19,53 | 19,85 | 19,35 | 19,47 | 0 |
| 27.06.19 | 19,08 | 19,59 | 19,08 | 19,58 | 0 |
| 26.06.19 | 19,18 | 19,37 | 19,07 | 19,24 | 0 |
| 25.06.19 | 19,15 | 19,25 | 18,81 | 19,25 | 0 |
| 24.06.19 | 18,44 | 19,22 | 18,37 | 19,17 | 0 |
| 21.06.19 | 18,60 | 18,60 | 18,26 | 18,26 | 0 |
| 20.06.19 | 19,26 | 19,28 | 18,30 | 18,30 | 100 |
| 19.06.19 | 19,83 | 19,91 | 19,42 | 19,53 | 0 |
| 18.06.19 | 20,16 | 20,34 | 19,79 | 19,85 | 0 |
| 17.06.19 | 20,41 | 20,41 | 20,07 | 20,19 | 0 |
| 14.06.19 | 19,66 | 20,37 | 19,66 | 20,28 | 0 |
| 13.06.19 | 19,89 | 20,11 | 19,76 | 19,82 | 200 |
| 12.06.19 | 20,06 | 20,25 | 20,06 | 20,19 | 0 |
| 11.06.19 | 19,90 | 20,13 | 19,75 | 20,13 | 200 |
| 07.06.19 | 19,84 | 19,88 | 19,60 | 19,74 | 0 |
| 06.06.19 | 20,19 | 20,23 | 19,56 | 19,58 | 0 |
| 05.06.19 | 20,59 | 20,59 | 20,26 | 20,34 | 0 |
| 04.06.19 | 20,44 | 20,67 | 20,34 | 20,53 | 0 |
| 03.06.19 | 21,19 | 21,19 | 20,25 | 20,25 | 0 |
| 31.05.19 | 21,94 | 21,99 | 21,07 | 21,07 | 200 |
| 30.05.19 | 22,50 | 22,53 | 21,78 | 21,81 | 0 |
| 29.05.19 | 22,16 | 22,66 | 22,16 | 22,66 | 0 |
