Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.19 | 19,38 | 19,45 | 19,16 | 19,20 | 0 |
| 17.10.19 | 19,23 | 19,45 | 19,16 | 19,16 | 0 |
| 16.10.19 | 19,51 | 19,80 | 19,34 | 19,39 | 0 |
| 15.10.19 | 19,35 | 19,62 | 19,32 | 19,62 | 0 |
| 14.10.19 | 19,36 | 19,49 | 19,08 | 19,34 | 0 |
| 11.10.19 | 19,06 | 19,37 | 18,94 | 19,07 | 0 |
| 10.10.19 | 19,31 | 19,44 | 19,12 | 19,15 | 0 |
| 09.10.19 | 19,80 | 19,90 | 19,29 | 19,29 | 0 |
| 08.10.19 | 19,77 | 19,96 | 19,66 | 19,75 | 0 |
| 07.10.19 | 20,18 | 20,19 | 19,83 | 20,18 | 0 |
| 04.10.19 | 20,17 | 20,60 | 19,76 | 20,37 | 0 |
| 02.10.19 | 19,91 | 19,93 | 19,48 | 19,48 | 150 |
| 01.10.19 | 20,09 | 20,26 | 19,69 | 19,81 | 0 |
| 30.09.19 | 20,66 | 20,66 | 20,28 | 20,31 | 0 |
| 27.09.19 | 21,05 | 21,10 | 20,67 | 20,83 | 0 |
| 26.09.19 | 21,98 | 22,18 | 20,98 | 21,09 | 0 |
| 25.09.19 | 21,79 | 21,80 | 21,38 | 21,74 | 0 |
| 24.09.19 | 22,06 | 22,45 | 21,73 | 21,75 | 0 |
| 23.09.19 | 21,78 | 22,02 | 21,67 | 21,99 | 0 |
| 20.09.19 | 21,96 | 22,31 | 21,85 | 21,91 | 0 |
| 19.09.19 | 22,76 | 22,76 | 22,01 | 22,06 | 0 |
| 18.09.19 | 23,18 | 23,32 | 22,57 | 22,66 | 0 |
| 17.09.19 | 23,39 | 23,56 | 23,12 | 23,13 | 0 |
| 16.09.19 | 23,00 | 23,47 | 22,93 | 23,14 | 0 |
| 13.09.19 | 22,28 | 22,66 | 22,23 | 22,66 | 0 |
