Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 27,37 | 27,73 | 27,33 | 27,73 | 0 |
| 12.05.22 | 26,22 | 27,25 | 26,22 | 27,25 | 191 |
| 11.05.22 | 26,53 | 26,96 | 25,95 | 26,96 | 215 |
| 10.05.22 | 23,61 | 23,61 | 23,60 | 23,60 | 93 |
| 09.05.22 | 28,54 | 28,54 | 26,58 | 26,58 | 0 |
| 06.05.22 | 31,02 | 31,04 | 29,47 | 29,47 | 563 |
| 05.05.22 | 29,91 | 30,86 | 29,56 | 30,82 | 65 |
| 04.05.22 | 27,83 | 29,08 | 27,83 | 29,08 | 0 |
| 03.05.22 | 27,07 | 28,48 | 27,00 | 28,48 | 60 |
| 02.05.22 | 26,27 | 26,27 | 25,90 | 25,90 | 28 |
| 29.04.22 | 24,37 | 24,37 | 23,98 | 23,98 | 500 |
| 28.04.22 | 25,75 | 25,75 | 24,47 | 24,47 | 0 |
| 27.04.22 | 24,73 | 25,95 | 24,63 | 25,95 | 0 |
| 26.04.22 | 24,18 | 24,53 | 24,18 | 24,18 | 100 |
| 25.04.22 | 22,52 | 22,58 | 22,49 | 22,58 | 0 |
| 22.04.22 | 24,20 | 24,34 | 22,50 | 22,50 | 512 |
| 21.04.22 | 23,62 | 24,32 | 23,58 | 23,68 | 510 |
| 20.04.22 | 24,63 | 24,66 | 23,54 | 23,54 | 138 |
| 19.04.22 | 25,49 | 26,89 | 24,46 | 25,12 | 2095 |
| 14.04.22 | 23,97 | 25,42 | 23,97 | 25,40 | 517 |
| 13.04.22 | 23,30 | 23,82 | 23,12 | 23,82 | 0 |
| 12.04.22 | 23,44 | 23,44 | 23,25 | 23,44 | 60 |
| 11.04.22 | 21,63 | 22,65 | 21,63 | 22,46 | 90 |
| 08.04.22 | 22,06 | 22,20 | 22,04 | 22,20 | 683 |
| 07.04.22 | 21,07 | 21,34 | 21,06 | 21,20 | 15 |
