Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 25,76 | 25,78 | 25,76 | 25,78 | 0 |
| 29.09.22 | 26,61 | 26,70 | 26,61 | 26,70 | 0 |
| 28.09.22 | 26,21 | 26,41 | 25,38 | 25,38 | 0 |
| 27.09.22 | 27,45 | 27,47 | 26,80 | 26,80 | 0 |
| 26.09.22 | 26,18 | 26,18 | 26,13 | 26,13 | 0 |
| 23.09.22 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 22.09.22 | 29,11 | 29,11 | 28,88 | 28,88 | 0 |
| 21.09.22 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 20.09.22 | 28,92 | 29,13 | 28,63 | 28,63 | 633 |
| 19.09.22 | 27,95 | 28,32 | 27,95 | 28,32 | 0 |
| 16.09.22 | 30,59 | 30,59 | 29,50 | 29,50 | 0 |
| 15.09.22 | 33,40 | 33,40 | 31,69 | 31,69 | 0 |
| 14.09.22 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 13.09.22 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 12.09.22 | 29,31 | 30,21 | 29,31 | 30,21 | 600 |
| 09.09.22 | 29,57 | 29,60 | 29,53 | 29,60 | 0 |
| 08.09.22 | 28,92 | 29,39 | 28,92 | 29,39 | 0 |
| 07.09.22 | 29,69 | 30,43 | 29,69 | 30,43 | 60 |
| 06.09.22 | 32,43 | 32,43 | 30,95 | 30,95 | 134 |
| 05.09.22 | 32,90 | 33,28 | 32,90 | 33,28 | 0 |
| 02.09.22 | 34,01 | 34,01 | 33,26 | 33,26 | 300 |
| 01.09.22 | 33,20 | 34,38 | 33,20 | 34,34 | 20 |
| 31.08.22 | 33,37 | 33,67 | 32,83 | 32,83 | 355 |
| 30.08.22 | 34,01 | 34,01 | 33,05 | 33,40 | 300 |
| 29.08.22 | 35,67 | 35,67 | 34,69 | 34,69 | 160 |
