Natural Gas ETC
WKN: PB6GAS / ISIN: DE000PB6GAS5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 26,18 | 26,18 | 26,07 | 25,73 | 130 |
| 05.10.22 | 24,90 | 25,31 | 24,90 | 25,77 | 1082 |
| 04.10.22 | 24,13 | 25,00 | 24,13 | 25,16 | 321 |
| 03.10.22 | 25,05 | 25,05 | 23,92 | 24,32 | 1362 |
| 30.09.22 | 25,97 | 25,97 | 25,97 | 25,53 | 30 |
| 29.09.22 | 26,00 | 26,00 | 25,16 | 25,89 | 143 |
| 28.09.22 | 26,32 | 26,51 | 26,00 | 26,52 | 1441 |
| 27.09.22 | 27,36 | 27,74 | 27,26 | 26,14 | 952 |
| 26.09.22 | 26,77 | 26,77 | 25,96 | 26,97 | 1985 |
| 23.09.22 | 27,09 | 27,15 | 26,15 | 26,61 | 3198 |
| 22.09.22 | 28,97 | 28,97 | 27,17 | 27,36 | 519 |
| 21.09.22 | 29,07 | 30,00 | 29,07 | 29,29 | 1379 |
| 20.09.22 | 28,91 | 29,68 | 28,55 | 28,62 | 4084 |
| 19.09.22 | 28,26 | 28,26 | 27,86 | 29,17 | 335 |
| 16.09.22 | 30,09 | 30,22 | 29,92 | 28,82 | 1002 |
| 15.09.22 | 33,23 | 33,23 | 30,74 | 30,74 | 337 |
| 14.09.22 | 31,16 | 33,45 | 30,84 | 33,73 | 1492 |
| 13.09.22 | 30,87 | 30,87 | 30,55 | 31,21 | 220 |
| 12.09.22 | 29,84 | 30,21 | 28,75 | 30,65 | 3253 |
| 09.09.22 | 29,98 | 29,98 | 29,74 | 29,70 | 345 |
| 08.09.22 | 28,98 | 29,74 | 28,84 | 29,49 | 1157 |
| 07.09.22 | 29,77 | 30,47 | 28,85 | 28,91 | 1126 |
| 06.09.22 | 32,87 | 33,03 | 29,14 | 30,09 | 3879 |
| 05.09.22 | 32,97 | 33,58 | 32,81 | 32,95 | 3016 |
| 02.09.22 | 34,41 | 34,41 | 32,51 | 33,12 | 1942 |
