N.V. BEKAERT 20/27
WKN: A283P0 / ISIN: BE0002735166Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 20.05.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 19.05.21 | 104,14 | 104,14 | 104,14 | 104,14 | - |
| 18.05.21 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 17.05.21 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 14.05.21 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 13.05.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 12.05.21 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 11.05.21 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 10.05.21 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 07.05.21 | 105,19 | 105,19 | 105,19 | 105,19 | 0 |
| 06.05.21 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 05.05.21 | 105,20 | 105,20 | 105,20 | 105,20 | 0 |
| 04.05.21 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 03.05.21 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 30.04.21 | 105,18 | 105,18 | 105,18 | 104,82 | 5000 |
| 29.04.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 28.04.21 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 27.04.21 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 26.04.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 23.04.21 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 22.04.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 21.04.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 20.04.21 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 19.04.21 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
