MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 77,45 | 77,45 | 77,25 | 77,25 | 0 |
| 30.10.23 | 77,52 | 77,52 | 77,22 | 77,22 | 0 |
| 27.10.23 | 77,09 | 77,09 | 77,09 | 77,09 | 0 |
| 26.10.23 | 76,49 | 76,93 | 76,49 | 76,93 | 0 |
| 25.10.23 | 77,04 | 77,04 | 76,73 | 76,73 | 0 |
| 24.10.23 | 77,01 | 77,01 | 76,95 | 76,95 | 0 |
| 23.10.23 | 76,34 | 76,66 | 76,34 | 76,66 | 0 |
| 20.10.23 | 76,52 | 76,53 | 76,52 | 76,53 | 0 |
| 19.10.23 | 76,39 | 76,39 | 76,29 | 76,29 | 0 |
| 18.10.23 | 76,60 | 76,60 | 76,44 | 76,44 | 0 |
| 17.10.23 | 77,10 | 77,10 | 76,70 | 76,70 | 0 |
| 16.10.23 | 77,27 | 77,27 | 77,18 | 77,18 | 0 |
| 13.10.23 | 77,35 | 77,44 | 77,35 | 77,44 | 0 |
| 12.10.23 | 77,75 | 77,75 | 77,22 | 77,22 | 0 |
| 11.10.23 | 77,44 | 77,64 | 77,44 | 77,64 | 0 |
| 10.10.23 | 77,44 | 77,44 | 77,34 | 77,34 | 0 |
| 09.10.23 | 76,96 | 77,37 | 76,96 | 77,37 | 0 |
| 06.10.23 | 76,82 | 76,82 | 76,74 | 76,74 | 0 |
| 05.10.23 | 76,53 | 76,92 | 76,53 | 76,92 | 0 |
| 04.10.23 | 76,16 | 76,55 | 76,16 | 76,55 | 0 |
| 03.10.23 | 76,68 | 76,68 | 76,46 | 76,46 | 0 |
| 02.10.23 | 77,13 | 77,13 | 76,75 | 76,75 | 0 |
| 29.09.23 | 77,03 | 77,25 | 77,03 | 77,25 | 0 |
| 28.09.23 | 77,00 | 77,00 | 76,39 | 76,39 | 0 |
| 27.09.23 | 77,49 | 77,49 | 77,21 | 77,21 | 0 |
