MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 30.05.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 29.05.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.05.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 27.05.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 26.05.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 23.05.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 22.05.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 21.05.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 20.05.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 19.05.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.05.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 15.05.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 14.05.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 13.05.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 12.05.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 09.05.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 08.05.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 07.05.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 06.05.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 05.05.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 02.05.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 30.04.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 29.04.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 28.04.25 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
