MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 12.09.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 11.09.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 10.09.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 09.09.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 08.09.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 05.09.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 04.09.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 03.09.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 02.09.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 01.09.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 29.08.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 28.08.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 27.08.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 26.08.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 25.08.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 22.08.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 21.08.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 20.08.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 19.08.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 18.08.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 15.08.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 14.08.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 13.08.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 12.08.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
