MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 20.11.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 19.11.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 18.11.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 17.11.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 14.11.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 13.11.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 12.11.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 11.11.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 10.11.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 07.11.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 06.11.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 05.11.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 04.11.25 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 03.11.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 31.10.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 30.10.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 29.10.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 28.10.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 27.10.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 24.10.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 23.10.25 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 22.10.25 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 21.10.25 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 20.10.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
