MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 85,13 | 85,17 | 84,67 | 84,67 | 0 |
| 03.06.25 | 85,22 | 85,22 | 84,72 | 84,72 | 0 |
| 02.06.25 | 85,06 | 85,09 | 84,98 | 85,09 | 0 |
| 30.05.25 | 85,16 | 85,16 | 85,01 | 85,02 | 0 |
| 29.05.25 | 84,83 | 85,02 | 84,83 | 85,02 | 0 |
| 28.05.25 | 85,05 | 85,05 | 84,92 | 84,96 | 0 |
| 27.05.25 | 84,91 | 84,95 | 84,45 | 84,45 | 0 |
| 26.05.25 | 84,63 | 84,84 | 84,63 | 84,84 | 0 |
| 23.05.25 | 84,60 | 84,86 | 84,60 | 84,86 | 0 |
| 22.05.25 | 84,42 | 84,50 | 84,42 | 84,50 | 0 |
| 21.05.25 | 84,51 | 84,51 | 84,42 | 84,48 | 0 |
| 20.05.25 | 84,75 | 84,78 | 84,61 | 84,61 | 0 |
| 19.05.25 | 84,62 | 84,71 | 84,48 | 84,71 | 0 |
| 16.05.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 15.05.25 | 84,18 | 84,44 | 84,18 | 84,44 | 0 |
| 14.05.25 | 84,28 | 84,28 | 83,78 | 83,78 | 0 |
| 13.05.25 | 84,29 | 84,31 | 83,81 | 83,81 | 0 |
| 12.05.25 | 84,58 | 84,60 | 84,45 | 84,46 | 0 |
| 09.05.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 08.05.25 | 85,12 | 85,13 | 85,09 | 85,09 | 0 |
| 07.05.25 | 84,91 | 85,12 | 84,91 | 85,12 | 0 |
| 06.05.25 | 84,92 | 84,92 | 84,42 | 84,42 | 0 |
| 05.05.25 | 84,83 | 85,01 | 84,83 | 85,00 | 0 |
| 02.05.25 | 85,14 | 85,14 | 84,98 | 84,98 | 0 |
| 30.04.25 | 85,02 | 85,18 | 84,68 | 84,68 | 0 |
