MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 83,95 | 84,28 | 83,95 | 84,22 | 0 |
| 20.09.24 | 84,07 | 84,07 | 84,02 | 84,02 | 0 |
| 19.09.24 | 83,93 | 84,10 | 83,91 | 84,10 | 0 |
| 18.09.24 | 84,12 | 84,12 | 84,04 | 84,04 | 0 |
| 17.09.24 | 84,33 | 84,58 | 84,30 | 84,30 | 0 |
| 16.09.24 | 84,31 | 84,49 | 84,31 | 84,49 | 0 |
| 13.09.24 | 84,47 | 84,47 | 84,22 | 84,22 | 0 |
| 12.09.24 | 84,47 | 84,48 | 84,25 | 84,26 | 0 |
| 11.09.24 | 84,49 | 84,49 | 84,44 | 84,44 | 0 |
| 10.09.24 | 84,25 | 84,32 | 84,19 | 84,32 | 0 |
| 09.09.24 | 83,86 | 84,24 | 83,86 | 84,23 | 0 |
| 06.09.24 | 84,02 | 84,15 | 84,02 | 84,15 | 0 |
| 05.09.24 | 83,95 | 83,97 | 83,88 | 83,91 | 0 |
| 04.09.24 | 83,70 | 83,88 | 83,66 | 83,88 | 0 |
| 03.09.24 | 83,32 | 83,53 | 83,23 | 83,53 | 0 |
| 02.09.24 | 83,31 | 83,31 | 83,24 | 83,25 | 0 |
| 30.08.24 | 83,42 | 83,58 | 83,42 | 83,52 | 0 |
| 29.08.24 | 83,43 | 83,67 | 83,43 | 83,49 | 0 |
| 28.08.24 | 83,45 | 83,68 | 83,45 | 83,58 | 0 |
| 27.08.24 | 83,49 | 83,52 | 83,36 | 83,43 | 0 |
| 26.08.24 | 83,73 | 83,76 | 83,51 | 83,61 | 0 |
| 23.08.24 | 83,58 | 83,75 | 83,54 | 83,75 | 0 |
| 22.08.24 | 83,84 | 83,84 | 83,60 | 83,60 | 0 |
| 21.08.24 | 83,74 | 83,77 | 83,70 | 83,77 | 0 |
| 20.08.24 | 83,41 | 83,72 | 83,41 | 83,71 | 0 |
