MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.08.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 06.08.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 05.08.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 04.08.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 01.08.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 31.07.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 30.07.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 29.07.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 28.07.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 25.07.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 24.07.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 23.07.25 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 22.07.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 21.07.25 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 18.07.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 17.07.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 16.07.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.07.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 14.07.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 11.07.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 10.07.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 09.07.25 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 08.07.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 07.07.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
