MUNICIP.FIN. 22/32 MTN
WKN: A3K1FB / ISIN: XS2435663393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 77,95 | 77,95 | 77,95 | 77,95 | 0 |
| 07.11.22 | 77,30 | 77,30 | 77,30 | 77,30 | 0 |
| 04.11.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 03.11.22 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 02.11.22 | 78,22 | 78,22 | 78,22 | 78,22 | 0 |
| 01.11.22 | 78,17 | 78,17 | 78,17 | 78,17 | 0 |
| 31.10.22 | 78,11 | 78,11 | 78,11 | 78,11 | 0 |
| 28.10.22 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 27.10.22 | 79,46 | 79,46 | 79,46 | 79,46 | 0 |
| 26.10.22 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 25.10.22 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 24.10.22 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 21.10.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 20.10.22 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 19.10.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 18.10.22 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 17.10.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 14.10.22 | 76,12 | 76,12 | 76,12 | 76,12 | 0 |
| 13.10.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 12.10.22 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 11.10.22 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 10.10.22 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 07.10.22 | 76,80 | 76,80 | 76,80 | 76,80 | 0 |
| 06.10.22 | 77,77 | 77,77 | 77,77 | 77,77 | 0 |
| 05.10.22 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
